Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P18140000 | 2024-05-31 4:03PM EDT | 2024-06-03 | 1.65 | 0.95 | 1.30 | 0.00 | - | 89 | 37 | 23.92% |
NDXP240604P18140000 | 2024-05-31 3:20PM EDT | 2024-06-04 | 27.50 | 2.45 | 3.10 | 0.00 | - | 4 | 4 | 19.37% |
NDXP240605P18140000 | 2024-05-31 1:36PM EDT | 2024-06-05 | 65.00 | 5.90 | 6.70 | 0.00 | - | 7 | 7 | 18.28% |
NDXP240607P18140000 | 2024-05-30 12:06PM EDT | 2024-06-07 | 35.67 | 21.30 | 22.60 | 0.00 | - | 1 | 2 | 19.03% |
NDXP240614P18140000 | 2024-06-03 9:46AM EDT | 2024-06-14 | 60.98 | 73.70 | 76.40 | -134.67 | -68.83% | 2 | 1 | 18.76% |